Top volume, The Prague Stock Exchange dne 8.11.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.11.2005 11.11.2005 10.11.2005 9.11.2005 8.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 695.90 | -1.85% | 1 361 172 804 | 1 941 904 | 698.50 | -0.99% | 1 580 771 | 2 252 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 1 097 352 583 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 457.00 | -1.98% | 720 425 096 | 206 627 | 3 499.90 | +0.83% | 146 064 | 42 | ||||||
| O2 C.R. | 506.10 | -0.45% | 678 542 862 | 1 338 557 | 503.90 | -0.41% | 505 180 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 606 421 167 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 088.00 | -0.91% | 591 124 987 | 541 219 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 566 164 042 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 549 955 000 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 507 391 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 256 886 000 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 254 018 860 | 24 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 249.80 | +0.52% | 216 522 319 | 864 445 | 247.40 | +0.73% | 7 727 173 | 31 146 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 196 683 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 301.00 | +0.46% | 188 471 056 | 145 066 | ||||||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 147 081 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 131 632 092 | 11 324 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 50 842 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 50 015 833 | 5 000 | ||||||||||
| PHILIP MORRIS ČR A | 17 059.00 | -0.24% | 37 728 722 | 2 213 | 17 294.00 | -0.14% | 1 124 088 | 65 | ||||||
| CETV | 1 245.00 | +0.08% | 23 294 212 | 18 671 | ||||||||||
| ||||||||||||||
