The Prague Stock Exchange and RM-System - daily results dne 8.11.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2005  11.11.2005  10.11.2005  9.11.2005 8.11.2005

The Prague Sotck Exchange and RM-System - daily results - 8.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 375.00	+0.57%	8 750	2	4 400.10	+1.01%	0	0
ČESKÁ NÁMOŘ.PLAVBA	358.40	-12.59%	2 509	7	512.30	0.00%	0	0
HZL KB 5,50/09	109.35	0.00%	90 473	8
UNITED ENERGY	1 450.00	-12.12%	36 250	25	1 462.00	-0.03%	46 784	32
SEVEROČESKÉ DOLY	1 950.00	0.00%	48 750	25	1 850.00	-5.12%	108 100	58
SPOLEK CH.HUT.VÝR.	361.00	-2.43%	13 050	36	371.10	-3.18%	89 006	233
PARAMO	1 090.00	+4.91%	114 140	105	980.00	-3.35%	8 730	9
EUROVIA CS	4 280.00	+3.13%	564 960	132	4 130.00	+2.60%	446 560	106
VET ASSETS	60.00	-3.23%	29 400	490	60.50	-3.96%	6 680	110
ST.DLUHOP. 3,00/06	99.70	0.00%	5 131 250	500	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	20 400 833	2 000
PHILIP MORRIS ČR A	17 059.00	-0.24%	37 728 722	2 213	17 294.00	-0.14%	1 124 088	65
ST.DLUHOP. 2,90/08	100.00	0.00%	50 842 500	5 000	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	50 015 833	5 000
CPI FIM	1 699.00	+1.07%	10 289 044	6 082
ST.DLUHOP. 6,40/10	100.00	0.00%	131 632 092	11 324	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	196 683 125	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	147 081 250	15 000	10 000.00	0.00%	0	0
CETV	1 245.00	+0.08%	23 294 212	18 671
ST.DLUHOP. 6,55/11	100.00	0.00%	256 886 000	22 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›