The Prague Stock Exchange and RM-System - daily results dne 8.11.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
14.11.2005 11.11.2005 10.11.2005 9.11.2005 8.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 292.00 | -8.75% | 584 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 6 600 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 750.10 | 0.00% | 19 000 | 4 | ||||||||||
TESLA KARLÍN | 155.30 | +3.18% | 1 242 | 8 | ||||||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.81% | 8 721 | 9 | ||||||
PARAMO | 1 090.00 | +4.91% | 114 140 | 105 | 980.00 | -3.35% | 8 730 | 9 | ||||||
CUKROVAR VRBÁTKY | 2 999.10 | -4.77% | 29 991 | 10 | ||||||||||
MADETA | 800.00 | +3.06% | 8 800 | 11 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 999.00 | +0.89% | 11 890 | 12 | ||||||
LÁZNĚ TEPLICE N.B. | 1 060.50 | +0.04% | 14 847 | 14 | ||||||||||
METROSTAV | 630.00 | 0.00% | 15 120 | 24 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | -5.36% | 24 500 | 25 | ||||||
ŽPSV UH. OSTROH | 1 649.50 | +3.10% | 41 238 | 25 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | -5.74% | 34 320 | 26 | ||||||
TRANZA | 123.10 | +1.48% | 3 693 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 223.10 | +0.95% | 6 693 | 30 | ||||||||||
UNITED ENERGY | 1 450.00 | -12.12% | 36 250 | 25 | 1 462.00 | -0.03% | 46 784 | 32 | ||||||
ČESKÁ SPOŘITELNA | 670.00 | -4.28% | 26 800 | 40 | ||||||||||
SPOLANA | 165.00 | 0.00% | 0 | 0 | 159.50 | +3.84% | 6 504 | 41 | ||||||
KOMERČNÍ BANKA | 3 457.00 | -1.98% | 720 425 096 | 206 627 | 3 499.90 | +0.83% | 146 064 | 42 | ||||||
|