Top number of shares per day, RM System dne 8.11.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.11.2005 11.11.2005 10.11.2005 9.11.2005 8.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 249.80 | +0.52% | 216 522 319 | 864 445 | 247.40 | +0.73% | 7 727 173 | 31 146 | ||||||
| ČEZ | 695.90 | -1.85% | 1 361 172 804 | 1 941 904 | 698.50 | -0.99% | 1 580 771 | 2 252 | ||||||
| LESOSTAVBY ŠUMPERK | 41.90 | -0.23% | 41 900 | 1 000 | ||||||||||
| O2 C.R. | 506.10 | -0.45% | 678 542 862 | 1 338 557 | 503.90 | -0.41% | 505 180 | 1 000 | ||||||
| AKRO OPF GLOBAL. | 520.00 | -3.34% | 468 700 | 883 | ||||||||||
| ŽĎAS | 590.00 | +0.92% | 237 504 | 404 | ||||||||||
| TATRA | 133.50 | -5.98% | 52 893 | 368 | ||||||||||
| ČESKÝ HOLDING | 64.00 | -0.77% | 15 488 | 242 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | -2.43% | 13 050 | 36 | 371.10 | -3.18% | 89 006 | 233 | ||||||
| SILON | 1 023.00 | +10.00% | 230 175 | 225 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 387.90 | -4.83% | 64 998 | 168 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 381.00 | +16.14% | 347 767 | 147 | ||||||||||
| VET ASSETS | 60.00 | -3.23% | 29 400 | 490 | 60.50 | -3.96% | 6 680 | 110 | ||||||
| ARCELORMITTAL | 2 750.00 | -1.75% | 305 662 | 110 | ||||||||||
| EUROVIA CS | 4 280.00 | +3.13% | 564 960 | 132 | 4 130.00 | +2.60% | 446 560 | 106 | ||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 42 240 | 80 | ||||||
| PHILIP MORRIS ČR A | 17 059.00 | -0.24% | 37 728 722 | 2 213 | 17 294.00 | -0.14% | 1 124 088 | 65 | ||||||
| AKRO OPF PROG.SPOL | 510.00 | +1.95% | 30 312 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 48 750 | 25 | 1 850.00 | -5.12% | 108 100 | 58 | ||||||
| VÍTKOVICE | 261.60 | +0.19% | 14 820 | 56 | ||||||||||
| ||||||||||||||
