The Prague Stock Exchange and RM-System - daily results dne 8.11.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.11.2005 11.11.2005 10.11.2005 9.11.2005 8.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 2 381.00 | +16.14% | 347 767 | 147 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 42 240 | 80 | ||||||
| SILON | 1 023.00 | +10.00% | 230 175 | 225 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 473.50 | +8.27% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 300.10 | +5.25% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | +5.10% | 0 | 0 | ||||||
| MEDICAMENTA | 656.80 | +4.98% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 159.50 | +3.84% | 6 504 | 41 | ||||||
| TESLA KARLÍN | 155.30 | +3.18% | 1 242 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 1 649.50 | +3.10% | 41 238 | 25 | ||||||||||
| MADETA | 800.00 | +3.06% | 8 800 | 11 | ||||||||||
| JÄKL KARVINÁ | 1 642.60 | +2.66% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 280.00 | +3.13% | 564 960 | 132 | 4 130.00 | +2.60% | 446 560 | 106 | ||||||
| AVIA | 56.40 | +2.17% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 510.00 | +1.95% | 30 312 | 60 | ||||||||||
| TRANZA | 123.10 | +1.48% | 3 693 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 938.70 | +1.29% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | +0.57% | 8 750 | 2 | 4 400.10 | +1.01% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 223.10 | +0.95% | 6 693 | 30 | ||||||||||
| OSTROJ | 585.50 | +0.94% | 29 828 | 51 | ||||||||||
| ||||||||||||||
