Top number of shares per day, RM System dne 9.4.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 21 000 | 30 000 | ||||||||||
IMPERIAL K.VARY | 2.10 | -8.69% | 25 269 | 11 710 | ||||||||||
ČEZ | 105.65 | +0.96% | 133 992 341 | 1 271 482 | 104.30 | +2.45% | 1 041 113 | 10 003 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 4 500 | 7 500 | ||||||||||
AERO HOLDING | 10.00 | +5.26% | 60 989 | 6 287 | ||||||||||
O2 C.R. | 355.70 | +0.45% | 92 402 157 | 261 538 | 359.00 | +0.11% | 1 868 731 | 5 189 | ||||||
UNIPETROL | 61.09 | -0.08% | 8 286 590 | 135 335 | 60.00 | -0.49% | 261 339 | 4 316 | ||||||
LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 57 375 | 3 825 | ||||||||||
ALIACHEM | 114.01 | 0.00% | 8 551 | 75 | 102.10 | -9.24% | 236 748 | 2 101 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 153.80 | -4.64% | 338 209 | 1 937 | ||||||
ČKD PRAHA HOLDING | 15.35 | 0.00% | 0 | 0 | 13.50 | -3.57% | 21 695 | 1 607 | ||||||
IF PRO PROSPE PRŮM | 5.70 | -1.72% | 9 281 | 1 605 | ||||||||||
ČESKÉ RADIOKOMUN. | 589.00 | -12.44% | 13 814 793 | 22 708 | 778.10 | -6.44% | 992 226 | 1 227 | ||||||
METROSTAV | 104.00 | 0.00% | 0 | 0 | 115.00 | +9.10% | 101 200 | 900 | ||||||
1.IF ŽIVNOBANKA | 649.90 | -0.01% | 110 483 | 170 | 640.00 | -0.31% | 555 318 | 864 | ||||||
JIHLAVAN | 49.00 | +4.25% | 41 820 | 844 | ||||||||||
KOMERČNÍ BANKA | 932.50 | -0.49% | 126 605 603 | 137 073 | 922.00 | -2.97% | 754 863 | 816 | ||||||
ALIACHEM | 11.33 | 0.00% | 0 | 0 | 11.10 | -0.89% | 7 578 | 684 | ||||||
PPF INVEST.HOLDING | 442.00 | 0.00% | 0 | 0 | 417.00 | -5.01% | 267 001 | 618 | ||||||
VÍTKOVICE | 10.00 | -6.54% | 6 270 | 600 | ||||||||||
ZZN POLABÍ | 13.00 | 0.00% | 6 500 | 500 | ||||||||||
ČZ STRAKONICE | 63.00 | +0.25% | 2 898 | 46 | 63.10 | +0.15% | 29 152 | 462 | ||||||
SMP CONSTRUCTION | 153.30 | +0.06% | 74 983 | 449 | ||||||||||
FAGRON | 18.10 | +0.55% | 7 421 | 410 | ||||||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 589.20 | +0.30% | 237 140 | 390 | ||||||
DKF HOLDING | 6.00 | 0.00% | 2 250 | 375 | ||||||||||
VOD.A KAN.HR.KRÁL. | 180.00 | +2.09% | 68 670 | 365 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 15 000 | 100 | 140.20 | +0.28% | 53 186 | 363 | ||||||
TIBA | 19.10 | +0.52% | 6 545 | 342 | ||||||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 69 720 | 332 | ||||||
ŠKODA | 39.00 | -0.25% | 4 524 | 116 | 39.00 | -0.25% | 12 838 | 332 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 35.10 | +0.28% | 11 478 | 327 | ||||||
IF BOH.DOP.KOMEN. | 519.00 | -0.19% | 157 801 | 302 | ||||||||||
II.EPIC HOLDING | 245.30 | +0.94% | 73 575 | 300 | ||||||||||
AKRO OPF GLOBAL. | 80.20 | -4.52% | 22 866 | 285 | ||||||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.80 | 0.00% | 5 346 | 270 | ||||||
SPOLANA | 110.00 | 0.00% | 0 | 0 | 112.10 | +1.63% | 28 426 | 257 | ||||||
ČESKÁ SPOŘITELNA | 230.00 | +2.40% | 52 982 338 | 233 187 | 213.50 | -5.73% | 55 367 | 250 | ||||||
EGRETTA PORTFOL | 17.50 | 0.00% | 4 375 | 250 | ||||||||||
SAFINA | 127.00 | 0.00% | 32 452 | 250 | ||||||||||
P.I.F. | 753.00 | -0.01% | 83 583 | 111 | 745.30 | -0.09% | 185 934 | 249 | ||||||
ALFA - INVEST | 2.90 | 0.00% | 716 | 247 | ||||||||||
ZLATÝ IF KVANTO | 409.90 | +0.44% | 40 990 | 100 | 408.00 | -0.48% | 99 079 | 243 | ||||||
SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 12.40 | -3.12% | 2 970 | 233 | ||||||
STAVOSTROJ | 251.10 | -9.51% | 57 753 | 230 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 004.00 | -1.47% | 373 318 | 372 | 944.00 | -4.91% | 219 875 | 221 | ||||||
LECOTEX | 1 420.00 | 0.00% | 311 363 | 215 | ||||||||||
FORT KAPITÁL BRNO | 23.10 | 0.00% | 4 851 | 210 | ||||||||||
ZLATÝ UPF | 112.50 | -0.44% | 22 550 | 200 | ||||||||||
CONCORDIA INV.IF | 202.50 | -10.00% | 35 902 | 172 | ||||||||||
KOVOHUTĚ ČELAKOV. | 62.70 | +10.00% | 10 496 | 172 | ||||||||||
SPOLEK CH.HUT.VÝR. | 48.10 | +3.79% | 722 | 15 | 55.00 | -6.46% | 9 138 | 168 | ||||||
OKD | 68.59 | 0.00% | 0 | 0 | 69.50 | -0.14% | 11 572 | 167 | ||||||
TATRA | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 111 | 166 | ||||||
KREDITAL IF | 53.00 | -0.18% | 8 646 | 163 | ||||||||||
BOHEMIA CRYS.GROUP | 100.00 | +7.87% | 15 755 | 158 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 040.00 | -4.67% | 15 600 | 15 | 1 025.10 | -1.43% | 170 381 | 155 | ||||||
BIOCEL | 573.10 | +0.19% | 4 012 | 7 | 573.00 | +0.15% | 88 357 | 154 | ||||||
FINOP HOLDING | 452.00 | +0.15% | 13 560 | 30 | 452.60 | -0.74% | 69 640 | 151 | ||||||
I.EPIC HOLDING | 530.00 | +0.26% | 79 326 | 150 | ||||||||||
|