The Prague Stock Exchange and RM-System - daily results dne 9.4.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOLIT MODŘICE | 65.90 | -9.97% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 356.30 | -9.97% | 0 | 0 | ||||||||||
ÚVMV CONSULTING | 300.00 | -9.90% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 146.00 | -9.87% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.20 | -9.85% | 0 | 0 | ||||||
DG JIHOVEL | 75.10 | -9.84% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 43.10 | -9.83% | 0 | 0 | ||||||||||
KDYNIUM | 541.50 | -9.79% | 0 | 0 | ||||||||||
AUTIA | 37.00 | -9.75% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 138.30 | -9.75% | 0 | 0 | ||||||||||
MEDICAMENTA | 136.10 | -9.74% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 24.10 | -9.73% | 0 | 0 | ||||||
OBCHODNÍ TISKÁRNY | 226.10 | -9.66% | 0 | 0 | ||||||||||
BONECO | 110.50 | -9.64% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 48.80 | -9.62% | 2 352 | 45 | ||||||||||
IF ČKD KUTNÁ HORA | 123.00 | -9.62% | 0 | 0 | ||||||||||
HOTEL BAVOR | 50.00 | -9.58% | 6 070 | 106 | ||||||||||
SLEZSKÝ KÁMEN | 23.60 | -9.57% | 0 | 0 | ||||||||||
STAVOSTROJ | 251.10 | -9.51% | 57 753 | 230 | ||||||||||
PCB BENEŠOV | 108.70 | -9.41% | 0 | 0 | ||||||||||
|