The Prague Stock Exchange and RM-System - daily results dne 9.4.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 260.00 | +8.28% | 0 | 0 | ||||||||||
ŽOSKA | 28.00 | +3.70% | 588 | 21 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 27.10 | -1.81% | 813 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | -0.12% | 9 900 | 6 | 1 567.60 | -4.99% | 52 472 | 32 | ||||||
ŽIVNOBANKA-PODÍL.F | 559.10 | +0.35% | 33 546 | 60 | 558.50 | +0.43% | 70 394 | 126 | ||||||
ŽELEZNOBROD. SKLO | 182.10 | +0.05% | 0 | 0 | ||||||||||
ŽDB | 30.60 | -10.00% | 0 | 0 | ||||||||||
ŽĎAS | 138.90 | 0.00% | 0 | 0 | 145.10 | -5.90% | 7 983 | 55 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 33.20 | +3.75% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 25.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 55.90 | 0.00% | 839 | 15 | ||||||||||
ZZN SVITAVY | 33.00 | -4.34% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 53.00 | -8.62% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
|