Hi price, The Prague Stock Exchange dne 9.4.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 405.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 887.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 70 734.00 | -1.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 521.00 | +3.66% | 21 776 953 | 3 891 | 5 499.90 | +2.80% | 284 352 | 52 | ||||||
| STRATEGIC HOT.CAP. | 4 597.00 | +4.97% | 0 | 0 | 4 801.20 | -9.41% | 82 275 | 16 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 081.20 | +9.99% | 15 244 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 887.00 | +4.98% | 69 288 | 24 | 2 365.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 601.00 | -0.61% | 31 212 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 2 670.00 | 0.00% | 0 | 0 | 2 699.00 | -0.03% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | +4.08% | 765 000 | 300 | 2 390.00 | +1.27% | 2 390 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 493.00 | 0.00% | 0 | 0 | 1 659.00 | -0.95% | 3 318 | 2 | ||||||
| RMS MEZZANINE | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 405.10 | -12.18% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 257.00 | +4.97% | 2 257 | 1 | 1 610.00 | -0.92% | 6 440 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | -0.49% | 2 200 | 1 | 1 580.00 | +0.85% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 960.00 | -3.90% | 15 669 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 818.20 | -0.04% | 7 267 | 4 | ||||||
| JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 775.10 | +0.28% | 17 545 | 10 | ||||||
| ||||||||||||||
