Top volume, RM System dne 9.4.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 355.70 | +0.45% | 92 402 157 | 261 538 | 359.00 | +0.11% | 1 868 731 | 5 189 | ||||||
| ČEZ | 105.65 | +0.96% | 133 992 341 | 1 271 482 | 104.30 | +2.45% | 1 041 113 | 10 003 | ||||||
| ČESKÉ RADIOKOMUN. | 589.00 | -12.44% | 13 814 793 | 22 708 | 778.10 | -6.44% | 992 226 | 1 227 | ||||||
| KOMERČNÍ BANKA | 932.50 | -0.49% | 126 605 603 | 137 073 | 922.00 | -2.97% | 754 863 | 816 | ||||||
| 1.IF ŽIVNOBANKA | 649.90 | -0.01% | 110 483 | 170 | 640.00 | -0.31% | 555 318 | 864 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 153.80 | -4.64% | 338 209 | 1 937 | ||||||
| LECOTEX | 1 420.00 | 0.00% | 311 363 | 215 | ||||||||||
| PHILIP MORRIS ČR A | 5 521.00 | +3.66% | 21 776 953 | 3 891 | 5 499.90 | +2.80% | 284 352 | 52 | ||||||
| PPF INVEST.HOLDING | 442.00 | 0.00% | 0 | 0 | 417.00 | -5.01% | 267 001 | 618 | ||||||
| UNIPETROL | 61.09 | -0.08% | 8 286 590 | 135 335 | 60.00 | -0.49% | 261 339 | 4 316 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 589.20 | +0.30% | 237 140 | 390 | ||||||
| ALIACHEM | 114.01 | 0.00% | 8 551 | 75 | 102.10 | -9.24% | 236 748 | 2 101 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.00 | -1.47% | 373 318 | 372 | 944.00 | -4.91% | 219 875 | 221 | ||||||
| P.I.F. | 753.00 | -0.01% | 83 583 | 111 | 745.30 | -0.09% | 185 934 | 249 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | -4.67% | 15 600 | 15 | 1 025.10 | -1.43% | 170 381 | 155 | ||||||
| IF BOH.DOP.KOMEN. | 519.00 | -0.19% | 157 801 | 302 | ||||||||||
| IF BOHATSTVÍ | 1 300.00 | -2.69% | 83 570 | 65 | 1 300.00 | +0.38% | 135 019 | 105 | ||||||
| METROSTAV | 104.00 | 0.00% | 0 | 0 | 115.00 | +9.10% | 101 200 | 900 | ||||||
| ZLATÝ IF KVANTO | 409.90 | +0.44% | 40 990 | 100 | 408.00 | -0.48% | 99 079 | 243 | ||||||
| ALPHA-EFFECT | 1 267.60 | -2.26% | 88 999 | 70 | ||||||||||
| BIOCEL | 573.10 | +0.19% | 4 012 | 7 | 573.00 | +0.15% | 88 357 | 154 | ||||||
| STRATEGIC HOT.CAP. | 4 597.00 | +4.97% | 0 | 0 | 4 801.20 | -9.41% | 82 275 | 16 | ||||||
| I.EPIC HOLDING | 530.00 | +0.26% | 79 326 | 150 | ||||||||||
| SMP CONSTRUCTION | 153.30 | +0.06% | 74 983 | 449 | ||||||||||
| II.EPIC HOLDING | 245.30 | +0.94% | 73 575 | 300 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 559.10 | +0.35% | 33 546 | 60 | 558.50 | +0.43% | 70 394 | 126 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 69 720 | 332 | ||||||
| FINOP HOLDING | 452.00 | +0.15% | 13 560 | 30 | 452.60 | -0.74% | 69 640 | 151 | ||||||
| VOD.A KAN.HR.KRÁL. | 180.00 | +2.09% | 68 670 | 365 | ||||||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 700.00 | -2.37% | 68 284 | 95 | ||||||
| AERO HOLDING | 10.00 | +5.26% | 60 989 | 6 287 | ||||||||||
| ČESKÝ UPF | 1 139.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 60 965 | 55 | ||||||
| STAVOSTROJ | 251.10 | -9.51% | 57 753 | 230 | ||||||||||
| IF OBCHODU | 1 002.00 | -0.09% | 80 160 | 80 | 990.60 | -0.24% | 57 735 | 58 | ||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 57 375 | 3 825 | ||||||||||
| ČESKÁ SPOŘITELNA | 230.00 | +2.40% | 52 982 338 | 233 187 | 213.50 | -5.73% | 55 367 | 250 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 15 000 | 100 | 140.20 | +0.28% | 53 186 | 363 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 620.00 | +0.23% | 53 100 | 5 | ||||||
| THESAURUS | 889.90 | -1.01% | 26 697 | 30 | 869.10 | +0.08% | 52 978 | 61 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | -0.12% | 9 900 | 6 | 1 567.60 | -4.99% | 52 472 | 32 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 197.00 | 0.00% | 0 | 0 | 1 037.20 | +0.64% | 50 431 | 49 | ||||||
| PANKRÁC | 525.00 | 0.00% | 45 362 | 88 | ||||||||||
| JIHLAVAN | 49.00 | +4.25% | 41 820 | 844 | ||||||||||
| CONCORDIA INV.IF | 202.50 | -10.00% | 35 902 | 172 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 091.60 | -1.31% | 32 778 | 30 | ||||||
| SAFINA | 127.00 | 0.00% | 32 452 | 250 | ||||||||||
| YTONG | 1 780.10 | -3.25% | 31 881 | 18 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 601.00 | -0.61% | 31 212 | 12 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 225.30 | -0.37% | 29 425 | 24 | ||||||
| ČZ STRAKONICE | 63.00 | +0.25% | 2 898 | 46 | 63.10 | +0.15% | 29 152 | 462 | ||||||
| VEBA TEXTILNÍ ZÁV. | 198.00 | -10.00% | 28 954 | 145 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 112.10 | +1.63% | 28 426 | 257 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 28 100 | 20 | ||||||
| RAPID | 5 550.00 | -1.06% | 27 750 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 376.80 | -9.99% | 27 536 | 20 | ||||||
| MSA | 297.10 | -0.96% | 26 825 | 89 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 25 440 | 50 | ||||||
| IMPERIAL K.VARY | 2.10 | -8.69% | 25 269 | 11 710 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.10 | +9.96% | 23 872 | 66 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 273.10 | +0.66% | 23 540 | 86 | ||||||||||
| ||||||||||||||
