Top volume, RM System dne 9.4.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 573.10 | +0.19% | 4 012 | 7 | 573.00 | +0.15% | 88 357 | 154 | ||||||
| STRATEGIC HOT.CAP. | 4 597.00 | +4.97% | 0 | 0 | 4 801.20 | -9.41% | 82 275 | 16 | ||||||
| I.EPIC HOLDING | 530.00 | +0.26% | 79 326 | 150 | ||||||||||
| SMP CONSTRUCTION | 153.30 | +0.06% | 74 983 | 449 | ||||||||||
| II.EPIC HOLDING | 245.30 | +0.94% | 73 575 | 300 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 559.10 | +0.35% | 33 546 | 60 | 558.50 | +0.43% | 70 394 | 126 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 69 720 | 332 | ||||||
| FINOP HOLDING | 452.00 | +0.15% | 13 560 | 30 | 452.60 | -0.74% | 69 640 | 151 | ||||||
| VOD.A KAN.HR.KRÁL. | 180.00 | +2.09% | 68 670 | 365 | ||||||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 700.00 | -2.37% | 68 284 | 95 | ||||||
| AERO HOLDING | 10.00 | +5.26% | 60 989 | 6 287 | ||||||||||
| ČESKÝ UPF | 1 139.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 60 965 | 55 | ||||||
| STAVOSTROJ | 251.10 | -9.51% | 57 753 | 230 | ||||||||||
| IF OBCHODU | 1 002.00 | -0.09% | 80 160 | 80 | 990.60 | -0.24% | 57 735 | 58 | ||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 57 375 | 3 825 | ||||||||||
| ČESKÁ SPOŘITELNA | 230.00 | +2.40% | 52 982 338 | 233 187 | 213.50 | -5.73% | 55 367 | 250 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 15 000 | 100 | 140.20 | +0.28% | 53 186 | 363 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 620.00 | +0.23% | 53 100 | 5 | ||||||
| THESAURUS | 889.90 | -1.01% | 26 697 | 30 | 869.10 | +0.08% | 52 978 | 61 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | -0.12% | 9 900 | 6 | 1 567.60 | -4.99% | 52 472 | 32 | ||||||
| ||||||||||||||
