The Prague Stock Exchange and RM-System - daily results dne 9.4.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 2 200.00 | -0.49% | 2 200 | 1 | 1 580.00 | +0.85% | 0 | 0 | ||||
SČ PLYNÁRENSKÁ | 2 257.00 | +4.97% | 2 257 | 1 | 1 610.00 | -0.92% | 6 440 | 4 | ||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 430.00 | -1.37% | 5 720 | 4 | ||||
SM ENERGETIKA | 1 550.00 | 0.00% | 3 100 | 2 | 1 500.00 | +2.04% | 6 000 | 4 | ||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | -0.12% | 9 900 | 6 | 1 567.60 | -4.99% | 52 472 | 32 | ||||
ČESKÁ ZBROJOVKA | 264.00 | 0.00% | 1 848 | 7 | 250.30 | +0.07% | 4 002 | 16 | ||||
BIOCEL | 573.10 | +0.19% | 4 012 | 7 | 573.00 | +0.15% | 88 357 | 154 | ||||
VČ ENERGETIKA | 1 450.00 | +0.69% | 10 150 | 7 | 1 432.60 | +0.78% | 20 081 | 14 | ||||
SOKOLOVSKÁ UHELNÁ | 154.00 | +0.65% | 1 540 | 10 | 150.00 | -2.59% | 8 197 | 54 | ||||
KŘIŠŤÁLOVÝ IF | 1 040.00 | -4.67% | 15 600 | 15 | 1 025.10 | -1.43% | 170 381 | 155 | ||||
SPOLEK CH.HUT.VÝR. | 48.10 | +3.79% | 722 | 15 | 55.00 | -6.46% | 9 138 | 168 | ||||
SM PLYNÁRENSKÁ | 2 887.00 | +4.98% | 69 288 | 24 | 2 365.00 | 0.00% | 0 | 0 | ||||
THESAURUS | 889.90 | -1.01% | 26 697 | 30 | 869.10 | +0.08% | 52 978 | 61 | ||||
FINOP HOLDING | 452.00 | +0.15% | 13 560 | 30 | 452.60 | -0.74% | 69 640 | 151 | ||||
ČZ STRAKONICE | 63.00 | +0.25% | 2 898 | 46 | 63.10 | +0.15% | 29 152 | 462 | ||||
ŽIVNOBANKA-PODÍL.F | 559.10 | +0.35% | 33 546 | 60 | 558.50 | +0.43% | 70 394 | 126 | ||||
IF BOHATSTVÍ | 1 300.00 | -2.69% | 83 570 | 65 | 1 300.00 | +0.38% | 135 019 | 105 | ||||
ALIACHEM | 114.01 | 0.00% | 8 551 | 75 | 102.10 | -9.24% | 236 748 | 2 101 | ||||
IF OBCHODU | 1 002.00 | -0.09% | 80 160 | 80 | 990.60 | -0.24% | 57 735 | 58 | ||||
ZLATÝ IF KVANTO | 409.90 | +0.44% | 40 990 | 100 | 408.00 | -0.48% | 99 079 | 243 | ||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 15 000 | 100 | 140.20 | +0.28% | 53 186 | 363 | ||||
P.I.F. | 753.00 | -0.01% | 83 583 | 111 | 745.30 | -0.09% | 185 934 | 249 | ||||
ŠKODA | 39.00 | -0.25% | 4 524 | 116 | 39.00 | -0.25% | 12 838 | 332 | ||||
1.IF ŽIVNOBANKA | 649.90 | -0.01% | 110 483 | 170 | 640.00 | -0.31% | 555 318 | 864 | ||||
ARCELORMITTAL | 60.00 | +11.13% | 12 000 | 200 | 52.60 | -9.15% | 5 626 | 106 | ||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | +4.08% | 765 000 | 300 | 2 390.00 | +1.27% | 2 390 | 1 | ||||
RENTIÉRSKÝ IF 1.IN | 1 004.00 | -1.47% | 373 318 | 372 | 944.00 | -4.91% | 219 875 | 221 | ||||
PHILIP MORRIS ČR A | 5 521.00 | +3.66% | 21 776 953 | 3 891 | 5 499.90 | +2.80% | 284 352 | 52 | ||||
ČESKÉ RADIOKOMUN. | 589.00 | -12.44% | 13 814 793 | 22 708 | 778.10 | -6.44% | 992 226 | 1 227 | ||||
UNIPETROL | 61.09 | -0.08% | 8 286 590 | 135 335 | 60.00 | -0.49% | 261 339 | 4 316 | ||||
KOMERČNÍ BANKA | 932.50 | -0.49% | 126 605 603 | 137 073 | 922.00 | -2.97% | 754 863 | 816 | ||||
ČESKÁ SPOŘITELNA | 230.00 | +2.40% | 52 982 338 | 233 187 | 213.50 | -5.73% | 55 367 | 250 | ||||
O2 C.R. | 355.70 | +0.45% | 92 402 157 | 261 538 | 359.00 | +0.11% | 1 868 731 | 5 189 | ||||
ČEZ | 105.65 | +0.96% | 133 992 341 | 1 271 482 | 104.30 | +2.45% | 1 041 113 | 10 003 |