The Prague Stock Exchange and RM-System - daily results dne 9.4.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWACO MRAZÍRNY | 404.30 | 0.00% | 1 213 | 3 | ||||||||||
PARAMO | 140.10 | 0.00% | 0 | 0 | 145.10 | -0.06% | 435 | 3 | ||||||
PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 477.60 | -4.93% | 1 458 | 3 | ||||||
SVOBODA GRAF. ZÁV. | 330.00 | -0.90% | 990 | 3 | ||||||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 318.50 | -0.12% | 956 | 3 | ||||||
CUKROVAR A RAFIN. | 250.00 | -1.57% | 1 000 | 4 | ||||||||||
BOTAS | 72.90 | 0.00% | 292 | 4 | ||||||||||
FALCON MIMOŇ | 47.50 | -5.00% | 190 | 4 | ||||||||||
INFUSIA | 210.80 | 0.00% | 843 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 184.30 | 0.00% | 737 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 290.10 | 0.00% | 1 160 | 4 | ||||||||||
MANHATTAN IF | 1 150.00 | 0.00% | 4 600 | 4 | ||||||||||
MUZO | 2 000.80 | 0.00% | 8 080 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 818.20 | -0.04% | 7 267 | 4 | ||||||
REKULT.VÝSTAV.MOST | 110.10 | -3.67% | 440 | 4 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 430.00 | -1.37% | 5 720 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 257.00 | +4.97% | 2 257 | 1 | 1 610.00 | -0.92% | 6 440 | 4 | ||||||
SEMPERFLEX OPTIMIT | 535.50 | -2.63% | 2 142 | 4 | ||||||||||
SM ENERGETIKA | 1 550.00 | 0.00% | 3 100 | 2 | 1 500.00 | +2.04% | 6 000 | 4 | ||||||
DERMACOL | 230.10 | -3.15% | 1 151 | 5 | ||||||||||
|