The Prague Stock Exchange and RM-System - daily results dne 9.4.2001
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 589.00 | -12.44% | 13 814 793 | 22 708 | 778.10 | -6.44% | 992 226 | 1 227 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 355.30 | -5.00% | 0 | 0 | 378.40 | +9.80% | 7 094 | 19 | ||||||
ČMD | 40.36 | -4.99% | 0 | 0 | 40.80 | +0.49% | 4 649 | 114 | ||||||
OBCHODNÍ SLADOVNY | 243.90 | -4.98% | 0 | 0 | 250.00 | -5.23% | 500 | 2 | ||||||
BANKOVNÍ HOLDING | 27.35 | -4.96% | 0 | 0 | ||||||||||
MADETA | 224.10 | -4.96% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
KŘIŠŤÁLOVÝ IF | 1 040.00 | -4.67% | 15 600 | 15 | 1 025.10 | -1.43% | 170 381 | 155 | ||||||
IF BOHATSTVÍ | 1 300.00 | -2.69% | 83 570 | 65 | 1 300.00 | +0.38% | 135 019 | 105 | ||||||
RŮST.OPF AKCIÍ | 70 734.00 | -1.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 004.00 | -1.47% | 373 318 | 372 | 944.00 | -4.91% | 219 875 | 221 | ||||||
THESAURUS | 889.90 | -1.01% | 26 697 | 30 | 869.10 | +0.08% | 52 978 | 61 | ||||||
KOMERČNÍ BANKA | 932.50 | -0.49% | 126 605 603 | 137 073 | 922.00 | -2.97% | 754 863 | 816 | ||||||
STČ PLYNÁRENSKÁ | 2 200.00 | -0.49% | 2 200 | 1 | 1 580.00 | +0.85% | 0 | 0 | ||||||
ŠKODA | 39.00 | -0.25% | 4 524 | 116 | 39.00 | -0.25% | 12 838 | 332 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | -0.12% | 9 900 | 6 | 1 567.60 | -4.99% | 52 472 | 32 | ||||||
IF OBCHODU | 1 002.00 | -0.09% | 80 160 | 80 | 990.60 | -0.24% | 57 735 | 58 | ||||||
UNIPETROL | 61.09 | -0.08% | 8 286 590 | 135 335 | 60.00 | -0.49% | 261 339 | 4 316 | ||||||
1.IF ŽIVNOBANKA | 649.90 | -0.01% | 110 483 | 170 | 640.00 | -0.31% | 555 318 | 864 | ||||||
P.I.F. | 753.00 | -0.01% | 83 583 | 111 | 745.30 | -0.09% | 185 934 | 249 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.70 | -4.81% | 1 494 | 52 | ||||||
ČESKÝ UPF | 1 139.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 60 965 | 55 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 609.50 | -0.09% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 124.42 | 0.00% | 0 | 0 | 133.50 | +0.90% | 3 864 | 29 | ||||||
ČESKÁ ZBROJOVKA | 264.00 | 0.00% | 1 848 | 7 | 250.30 | +0.07% | 4 002 | 16 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 38.43 | 0.00% | 0 | 0 | 52.20 | +15.48% | 5 888 | 113 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 15.35 | 0.00% | 0 | 0 | 13.50 | -3.57% | 21 695 | 1 607 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 1 800 | 50 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 69 720 | 332 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.80 | 0.00% | 5 346 | 270 | ||||||
ALIACHEM | 11.33 | 0.00% | 0 | 0 | 11.10 | -0.89% | 7 578 | 684 | ||||||
ALIACHEM | 114.01 | 0.00% | 8 551 | 75 | 102.10 | -9.24% | 236 748 | 2 101 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 562.50 | -3.01% | 0 | 0 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 4 812 | 8 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 504.90 | +0.47% | 17 642 | 35 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 227.60 | +3.36% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 273.30 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 251.00 | +0.35% | 18 574 | 74 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|