The Prague Stock Exchange and RM-System - daily results dne 9.4.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.M.BOLES. | 118.20 | +15.88% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 119.30 | +15.82% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 38.43 | 0.00% | 0 | 0 | 52.20 | +15.48% | 5 888 | 113 | ||||||
| ZNOVÍN ZNOJMO | 322.90 | +12.35% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 144.40 | +12.28% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 100.10 | +10.00% | 1 201 | 12 | ||||||||||
| AGRO-TEX | 39.60 | +10.00% | 752 | 19 | ||||||||||
| BALNEA | 105.60 | +10.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 161.70 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 62.70 | +10.00% | 10 496 | 172 | ||||||||||
| LESNÍ SPOL.PLANÁ | 77.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 220.00 | +10.00% | 11 400 | 54 | ||||||||||
| SHD-KOMES | 72.60 | +10.00% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 50.60 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 154.00 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 143.00 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 257.50 | +9.99% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 154.10 | +9.99% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 799.20 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
