The Prague Stock Exchange and RM-System - daily results dne 9.4.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.M.BOLES. | 118.20 | +15.88% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 119.30 | +15.82% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 38.43 | 0.00% | 0 | 0 | 52.20 | +15.48% | 5 888 | 113 | ||||||
ZNOVÍN ZNOJMO | 322.90 | +12.35% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 144.40 | +12.28% | 0 | 0 | ||||||||||
AGRO-TEX | 39.60 | +10.00% | 752 | 19 | ||||||||||
BALNEA | 105.60 | +10.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 161.70 | +10.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 100.10 | +10.00% | 1 201 | 12 | ||||||||||
IF TERCIER HOLDING | 154.00 | +10.00% | 0 | 0 | ||||||||||
IF TERCIER INVEST | 143.00 | +10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 62.70 | +10.00% | 10 496 | 172 | ||||||||||
LESNÍ SPOL.PLANÁ | 77.00 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 77.00 | +10.00% | 0 | 0 | ||||||||||
PREFA PRAHA | 220.00 | +10.00% | 11 400 | 54 | ||||||||||
SHD-KOMES | 72.60 | +10.00% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 50.60 | +10.00% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 154.10 | +9.99% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 835.50 | +9.99% | 17 546 | 21 | ||||||||||
KABELOVNA DĚČÍN | 799.20 | +9.99% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 081.20 | +9.99% | 15 244 | 3 | ||||||
SOFTWARE 602 | 257.50 | +9.99% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 129.75 | +4.99% | 0 | 0 | 187.10 | +9.99% | 11 226 | 60 | ||||||
KOH-I-NOOR PRAHA | 58.40 | +9.98% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 56.20 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 510.20 | +9.98% | 0 | 0 | ||||||||||
BETA OLOMOUC | 166.70 | +9.96% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 365.10 | +9.96% | 23 872 | 66 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 84.10 | +9.93% | 0 | 0 | ||||||||||
SUBTERRA | 346.30 | +9.93% | 18 706 | 54 | ||||||||||
HOME | 43.20 | +9.92% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 27.70 | +9.92% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 102.10 | +9.90% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 201.10 | +9.89% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 31.10 | +9.89% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 561.50 | +9.88% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 36.80 | +9.85% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 355.30 | -5.00% | 0 | 0 | 378.40 | +9.80% | 7 094 | 19 | ||||||
MASOKOMB.POLIČKA | 46.00 | +9.78% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 32.60 | +9.76% | 1 902 | 60 | ||||||
ČSAD JABLONEC N.N. | 22.50 | +9.75% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 77.30 | +9.64% | 773 | 10 | ||||||||||
TRESO V-O OBU.ZLÍN | 14.80 | +9.62% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 61.70 | +9.59% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 9.40 | +9.30% | 0 | 0 | ||||||||||
METROSTAV | 104.00 | 0.00% | 0 | 0 | 115.00 | +9.10% | 101 200 | 900 | ||||||
BUKOVECKÉ PAPÍRNY | 1.20 | +9.09% | 0 | 0 | ||||||||||
STROJÍRNY A O.KAPL | 26.00 | +8.33% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 260.00 | +8.28% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 46.00 | +8.23% | 0 | 0 | ||||||||||
LINEA NIVNICE | 340.00 | +7.93% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 100.00 | +7.87% | 15 755 | 158 | ||||||||||
PETRA STRÁNÍ | 4.20 | +7.69% | 0 | 0 | ||||||||||
ZUD | 4.20 | +7.69% | 0 | 0 | ||||||||||
KOVÁRSKO | 21.50 | +7.50% | 452 | 21 | ||||||||||
ŠUMSTAV | 27.00 | +7.14% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLASY | 95.00 | +6.98% | 0 | 0 | ||||||||||
KOVOSVIT | 181.50 | +6.70% | 3 810 | 21 | ||||||||||
NKT CABLES | 508.20 | 0.00% | 0 | 0 | 500.10 | +6.63% | 1 000 | 2 | ||||||
MINERVA BOSKOVICE | 255.40 | +6.37% | 2 554 | 10 | ||||||||||
|