Hi price, The Prague Stock Exchange dne 9.8.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2005  12.8.2005  11.8.2005  10.8.2005 9.8.2005

The Prague Sotck Exchange and RM-System - daily results - 9.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
SEVEROČESKÉ DOLY	2 390.00	-0.42%	47 800	20	2 300.00	+1.99%	6 900	3
UNITED ENERGY	1 650.00	0.00%	0	0	1 698.00	0.00%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 575.10	+1.46%	0	0
CPI FIM	1 412.00	-0.91%	6 096 176	4 303
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 333.00	+0.03%	0	0
ERSTE GROUP BANK A	1 317.00	-0.45%	69 925 182	53 083
PARAMO	1 195.00	0.00%	3 585	3	1 168.00	-2.66%	136 555	114
CETV	1 193.00	-0.08%	6 035 000	5 050
ČMD	1 130.00	0.00%	0	0	1 145.00	+0.43%	168 315	147
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	901.20	0.00%	0	0
ZENTIVA	875.00	+0.57%	265 334 994	304 902
SM VOD.A KAN.OVA	850.00	-5.82%	18 700	22	879.50	+3.28%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	741.10	-7.25%	22 233	30
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	901.30	-1.11%	69 380	76
ENERGOAQUA	817.00	0.00%	0	0	1 198.50	+2.19%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	900.00	-10.00%	9 000	10
ČEZ	532.50	+0.15%	662 585 233	1 247 211	527.50	-0.47%	1 101 920	2 080
SETUZA	495.00	0.00%	0	0	520.00	+4.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	389.00	+0.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›