Lo price, RM System dne 9.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2005 12.8.2005 11.8.2005 10.8.2005 9.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 304.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 369.60 | +5.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 379.00 | -2.44% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 380.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 389.00 | +0.23% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 395.40 | +0.05% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 401.20 | +2.42% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 401.30 | +0.07% | 5 618 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 414.50 | +3.75% | 0 | 0 | ||||||
| O2 C.R. | 457.00 | -0.17% | 384 492 012 | 841 133 | 453.10 | -0.08% | 536 437 | 1 184 | ||||||
| MOTORPAL | 467.80 | +3.65% | 6 008 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | 501.00 | -0.49% | 15 032 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 507.00 | -2.21% | 15 210 | 30 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 0 | 0 | ||||||
| ČEZ | 532.50 | +0.15% | 662 585 233 | 1 247 211 | 527.50 | -0.47% | 1 101 920 | 2 080 | ||||||
| STAVOSTROJ | 550.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 555.60 | +4.61% | 37 225 | 67 | ||||||||||
| METROSTAV | 583.10 | -0.32% | 30 983 | 53 | ||||||||||
| ||||||||||||||
