Top volume, RM System dne 9.8.2005
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.8.2005 12.8.2005 11.8.2005 10.8.2005 9.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 583.10 | -0.32% | 30 983 | 53 | ||||||||||
| ČKD PRAHA DIZ | 1 313.00 | -0.95% | 26 260 | 20 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.10 | -7.25% | 22 233 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 21 780 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 652.10 | +0.02% | 18 608 | 4 | ||||||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 111.00 | -5.12% | 15 555 | 5 | ||||||
| SELGEN | 1 410.00 | -3.78% | 15 510 | 11 | ||||||||||
| AKRO OPF GLOBAL. | 507.00 | -2.21% | 15 210 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 501.00 | -0.49% | 15 032 | 30 | ||||||||||
| ČESKÝ HOLDING | 52.30 | -2.42% | 10 460 | 200 | ||||||||||
| MEDICAMENTA | 615.50 | -5.48% | 9 233 | 15 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.00 | -10.00% | 9 000 | 10 | ||||||
| VÍTKOVICE | 97.20 | +9.95% | 8 748 | 90 | ||||||||||
| STČ ENERGETICKÁ | 2 950.00 | +1.94% | 123 900 | 42 | 2 710.00 | 0.00% | 8 130 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 701.00 | -1.30% | 7 402 | 2 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.83% | 7 200 | 2 | ||||||
| UNITED ENERGY | 175.00 | +4.72% | 7 000 | 40 | ||||||||||
| SEVEROČESKÉ DOLY | 2 390.00 | -0.42% | 47 800 | 20 | 2 300.00 | +1.99% | 6 900 | 3 | ||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | -0.74% | 6 651 | 1 | ||||||
| MOTORPAL | 467.80 | +3.65% | 6 008 | 13 | ||||||||||
| ||||||||||||||
