The Prague Stock Exchange and RM-System - daily results dne 9.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2005 12.8.2005 11.8.2005 10.8.2005 9.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 232.10 | +0.91% | 5 382 | 23 | ||||||||||
| SPOLANA | 155.00 | +1.97% | 15 500 | 100 | 150.20 | -6.12% | 4 356 | 29 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.10 | -7.25% | 22 233 | 30 | ||||||
| AKRO OPF PROG.SPOL | 501.00 | -0.49% | 15 032 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 507.00 | -2.21% | 15 210 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 21 780 | 33 | ||||||
| UNITED ENERGY | 175.00 | +4.72% | 7 000 | 40 | ||||||||||
| METROSTAV | 583.10 | -0.32% | 30 983 | 53 | ||||||||||
| OSTROJ | 555.60 | +4.61% | 37 225 | 67 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 901.30 | -1.11% | 69 380 | 76 | ||||||
| VÍTKOVICE | 97.20 | +9.95% | 8 748 | 90 | ||||||||||
| PARAMO | 1 195.00 | 0.00% | 3 585 | 3 | 1 168.00 | -2.66% | 136 555 | 114 | ||||||
| KOMERČNÍ BANKA | 3 343.00 | +1.06% | 390 863 589 | 117 620 | 3 308.20 | +1.16% | 385 103 | 117 | ||||||
| OKD | 991.00 | 0.00% | 139 731 | 141 | ||||||||||
| ČMD | 1 130.00 | 0.00% | 0 | 0 | 1 145.00 | +0.43% | 168 315 | 147 | ||||||
| ČESKÝ HOLDING | 52.30 | -2.42% | 10 460 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 20 926.00 | +5.15% | 319 951 633 | 15 525 | 20 652.10 | +3.77% | 5 338 908 | 265 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | +1.63% | 210 551 | 679 | 302.00 | +0.66% | 91 446 | 302 | ||||||
| ČESKÁ SPOŘITELNA | 729.00 | +4.14% | 378 656 | 530 | ||||||||||
| ARCELORMITTAL | 2 779.10 | +7.67% | 1 845 322 | 664 | ||||||||||
| ||||||||||||||
