The Prague Stock Exchange and RM-System - daily results dne 9.8.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.8.2005 12.8.2005 11.8.2005 10.8.2005 9.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 655.60 | +0.33% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 652.10 | +0.02% | 18 608 | 4 | ||||||||||
ŽĎAS | 601.20 | +4.04% | 0 | 0 | ||||||||||
ZENTIVA | 875.00 | +0.57% | 265 334 994 | 304 902 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | -0.74% | 6 651 | 1 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 291.90 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 97.20 | +9.95% | 8 748 | 90 | ||||||||||
VET ASSETS | 65.00 | +2.36% | 159 125 | 2 460 | 65.00 | +8.15% | 130 000 | 2 000 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 103.60 | -1.31% | 46 909 | 15 | ||||||
UNITED ENERGY | 175.00 | +4.72% | 7 000 | 40 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 698.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|