The Prague Stock Exchange and RM-System - daily results dne 9.8.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.8.2005 12.8.2005 11.8.2005 10.8.2005 9.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 757.40 | +0.17% | 1 515 | 2 | ||||||||||
| SILON | 964.80 | -1.34% | 1 930 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 020.20 | +1.67% | 3 061 | 3 | ||||||||||
| SPOLANA | 155.00 | +1.97% | 15 500 | 100 | 150.20 | -6.12% | 4 356 | 29 | ||||||
| BOHEMIA CRYS.GROUP | 232.10 | +0.91% | 5 382 | 23 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 401.30 | +0.07% | 5 618 | 14 | ||||||
| MOTORPAL | 467.80 | +3.65% | 6 008 | 13 | ||||||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | -0.74% | 6 651 | 1 | ||||||
| SEVEROČESKÉ DOLY | 2 390.00 | -0.42% | 47 800 | 20 | 2 300.00 | +1.99% | 6 900 | 3 | ||||||
| UNITED ENERGY | 175.00 | +4.72% | 7 000 | 40 | ||||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.83% | 7 200 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 701.00 | -1.30% | 7 402 | 2 | ||||||
| STČ ENERGETICKÁ | 2 950.00 | +1.94% | 123 900 | 42 | 2 710.00 | 0.00% | 8 130 | 3 | ||||||
| VÍTKOVICE | 97.20 | +9.95% | 8 748 | 90 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.00 | -10.00% | 9 000 | 10 | ||||||
| MEDICAMENTA | 615.50 | -5.48% | 9 233 | 15 | ||||||||||
| ČESKÝ HOLDING | 52.30 | -2.42% | 10 460 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 501.00 | -0.49% | 15 032 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 507.00 | -2.21% | 15 210 | 30 | ||||||||||
| SELGEN | 1 410.00 | -3.78% | 15 510 | 11 | ||||||||||
| ||||||||||||||
