The Prague Stock Exchange and RM-System - daily results dne 9.8.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2005  12.8.2005  11.8.2005  10.8.2005 9.8.2005

The Prague Sotck Exchange and RM-System - daily results - 9.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	20 926.00	+5.15%	319 951 633	15 525	20 652.10	+3.77%	5 338 908	265
VET ASSETS	65.00	+2.36%	159 125	2 460	65.00	+8.15%	130 000	2 000
SPOLANA	155.00	+1.97%	15 500	100	150.20	-6.12%	4 356	29
STČ ENERGETICKÁ	2 950.00	+1.94%	123 900	42	2 710.00	0.00%	8 130	3
UNIPETROL	156.24	+1.82%	165 681 921	1 070 883	153.40	+1.85%	5 257 532	34 179
SPOLEK CH.HUT.VÝR.	311.00	+1.63%	210 551	679	302.00	+0.66%	91 446	302
KOMERČNÍ BANKA	3 343.00	+1.06%	390 863 589	117 620	3 308.20	+1.16%	385 103	117
ČESKÁ POJIŠŤOVNA	20 800.00	+0.71%	681 975	33	20 555.10	0.00%	164 441	8
ZENTIVA	875.00	+0.57%	265 334 994	304 902
EUROVIA CS	4 040.00	+0.25%	16 160	4	3 750.10	0.00%	71 252	19
ČEZ	532.50	+0.15%	662 585 233	1 247 211	527.50	-0.47%	1 101 920	2 080
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	109.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 198.50	+2.19%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 130.00	0.00%	0	0	1 145.00	+0.43%	168 315	147
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›