The Prague Stock Exchange and RM-System - daily results dne 16.5.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.5.2008 21.5.2008 20.5.2008 19.5.2008 16.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 27.73 | +1.28% | 3 362 953 | 120 080 | 28.00 | +3.70% | 1 417 107 | 50 830 | ||||||
| AKRO OPF GLOBAL. | 335.30 | -6.70% | 10 059 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | -7.04% | 9 903 | 30 | ||||||||||
| ALT ENERG GAR II | 93.42 | +0.01% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 025.00 | +0.04% | 421 522 | 70 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.50 | +0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 149.75 | +0.13% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 124.50 | +0.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 231.10 | -0.77% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 673.00 | +0.79% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 95.81 | +1.70% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 42.80 | -5.73% | 177 300 | 4 000 | ||||||||||
| CECE TL | 201.50 | +4.08% | 0 | 0 | ||||||||||
| CECE TS 3450 | 185.01 | -4.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 670.70 | +0.86% | 0 | 0 | ||||||||||
| CECEXT | 442.80 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
