The Prague Stock Exchange and RM-System - daily results dne 18.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.36 | -0.96% | 1 042 335 | 79 860 | 13.40 | -1.47% | 1 096 165 | 83 098 | ||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 151.20 | +1.47% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.44 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 002.00 | -3.16% | 255 197 | 85 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 55.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.54 | -0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.80 | +3.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 627.00 | -2.46% | 0 | 0 | ||||||||||
| BRENT TL | 81.25 | +4.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.00 | +6.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.16 | -1.93% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
| BUX VB-AFT | 204.30 | -0.44% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 226.40 | -2.37% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 162.11 | -3.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 729.00 | -1.82% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 154.65 | -3.31% | 0 | 0 | ||||||||||
| ||||||||||||||
