The Prague Stock Exchange and RM-System - daily results dne 20.12.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 442.30 | +4.90% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 425.00 | +4.34% | 85 000 | 200 | ||||||||||
| ARCELORMITTAL | 2 850.00 | -5.03% | 986 318 | 341 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 66.00 | +0.15% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 6 771 | 30 | ||||||||||
| BRENT CRUDE OIL | 100.60 | +1.31% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 464.90 | -1.19% | 0 | 0 | ||||||||||
| CETV | 1 460.00 | -1.08% | 75 530 661 | 51 491 | ||||||||||
| CPI FIM | 2 783.00 | -1.35% | 39 510 581 | 14 149 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 640.10 | -0.48% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 140.60 | -2.37% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 740.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
