The Prague Stock Exchange and RM-System - daily results dne 3.7.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2006 4.7.2006 3.7.2006 30.6.2006 29.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 391.00 | -2.83% | 5 865 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 490.00 | +3.49% | 2 833 212 | 1 138 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.00 | -2.17% | 13 230 | 294 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.20 | -0.04% | 2 654 | 12 | ||||||||||
| BRISK TÁBOR | 1 268.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 416.00 | +1.58% | 130 693 248 | 92 204 | ||||||||||
| CPI FIM | 2 445.00 | +2.34% | 140 026 639 | 57 704 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 670.00 | -3.17% | 80 400 | 120 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 848.50 | +9.99% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
