The Prague Stock Exchange and RM-System - daily results dne 2.4.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.4.2008 7.4.2008 4.4.2008 3.4.2008 2.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 479.50 | +0.57% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 184.72 | +7.45% | 0 | 0 | ||||||||||
ZENTIVA | 986.50 | +0.65% | 117 369 536 | 118 761 | 989.60 | +2.02% | 1 300 266 | 1 317 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 216.70 | +0.65% | 0 | 0 | ||||||||||
WHEAT TL 519 | 78.91 | -1.74% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 539.90 | -3.89% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 559.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 702.00 | -0.28% | 200 514 | 283 | ||||||||||
VIG | 1 238.00 | +0.41% | 3 359 217 | 2 699 | 1 241.00 | -0.69% | 227 271 | 182 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 15.50 | 0.00% | 0 | 0 | 16.80 | -2.32% | 31 155 | 1 840 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 327.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 259.10 | 0.00% | 71 327 851 | 274 905 | 263.30 | +0.26% | 1 881 411 | 7 149 | ||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
|