Hi price, The Prague Stock Exchange dne 16.12.2009
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.12.2009 21.12.2009 18.12.2009 17.12.2009 16.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 309.00 | -0.25% | 12 907 784 | 1 545 | 8 260.00 | +0.49% | 339 559 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
| EUROPA BONUS CZK | 6 270.00 | +1.87% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 870.00 | +1.84% | 195 719 975 | 50 529 | 3 867.00 | +2.03% | 1 666 282 | 432 | ||||||
| CHINA BONUS III | 2 297.00 | -1.37% | 0 | 0 | ||||||||||
| GOLD | 2 052.00 | +1.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 860.00 | -1.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 793.00 | +3.16% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 790.00 | -2.13% | 91 900 | 50 | ||||||||||
| CECE BONUS III | 1 713.00 | +1.78% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 546.00 | +1.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 155.00 | +0.43% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | -0.43% | 78 446 750 | 71 315 | 866.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 117.00 | +3.81% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 116.00 | +1.36% | 1 556 400 | 14 | ||||||||||
| PX FUT MAR10 | 1 109.00 | -0.27% | 222 600 | 2 | ||||||||||
| ||||||||||||||
