Hi price, The Prague Stock Exchange dne 6.12.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.12.2010 9.12.2010 8.12.2010 7.12.2010 6.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 299.00 | +0.48% | 26 780 403 | 2 603 | 10 235.50 | +0.35% | 1 563 138 | 152 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | +1.43% | 38 600 | 5 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 500.10 | +6.55% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 293.00 | -0.85% | 521 906 363 | 121 384 | 4 290.00 | -0.61% | 834 388 | 195 | ||||||
| GOLD | 2 677.00 | +1.63% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 318.00 | -0.90% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 044.00 | -0.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 745.00 | +0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 718.00 | -0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 536.00 | -0.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 535.00 | +2.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 17 400 | 12 | ||||||
| DAX INDEX SHORT | 1 414.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 256.00 | +0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 289.90 | +34.36% | 1 290 | 1 | ||||||
| TOP ČESKÝ BON CZII | 1 201.00 | +0.59% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 162.00 | +0.69% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 157.00 | +0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
