Lo price, RM System dne 3.7.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.7.2006 4.7.2006 3.7.2006 30.6.2006 29.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 35.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 0 | 0 | ||||||
| AVIA | 45.00 | -2.17% | 13 230 | 294 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.90 | -1.88% | 0 | 0 | ||||||||||
| FAGRON | 92.30 | +1.42% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.60 | +1.32% | 0 | 0 | ||||||||||
| TATRA | 109.80 | +2.90% | 3 055 | 29 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 157.00 | -2.36% | 471 | 3 | ||||||
| SČ ARMATURKA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.00 | +3.24% | 6 650 | 38 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.40 | +1.78% | 0 | 0 | ||||||||||
| UNIPETROL | 199.50 | +0.35% | 187 029 713 | 938 070 | 201.70 | +0.54% | 1 469 068 | 7 302 | ||||||
| BOHEMIA CRYS.GROUP | 221.20 | -0.04% | 2 654 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 298.00 | 0.00% | 0 | 0 | 271.00 | +2.65% | 6 504 | 24 | ||||||
| VÍTKOVICE | 279.00 | -6.68% | 22 080 | 75 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.60 | -5.02% | 631 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.20 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | -2.85% | 3 400 | 10 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
