The Prague Stock Exchange and RM-System - daily results dne 20.12.2006

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2006  21.12.2006 20.12.2006  19.12.2006  18.12.2006

The Prague Sotck Exchange and RM-System - daily results - 20.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN07	1 580.00	-0.44%	159 100	1
RDX	562.00	+0.54%	225 800	400
PX FUT MAR07	1 580.00	-0.38%	1 594 100	10
HZL HVB 3,50/10	101.10	0.00%	2 641 853	260
ST.DLUHOP. 3,95/07	100.90	0.00%	7 157 568	700	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 915.00	-0.07%	8 168 805	748	10 859.00	-1.35%	196 110	18
ST.DLUHOP. 3,25/09	100.00	0.00%	16 008 328	1 595	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	22 924 367	2 195	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	29 563 125	3 000	10 000.00	0.00%	0	0
CPI FIM	2 783.00	-1.35%	39 510 581	14 149
ST.DLUHOP. 3,80/09	101.25	0.00%	45 852 000	4 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	57 945 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	60 581 000	6 000
HZL HVB 6,0/09	108.85	0.00%	71 741 720	6 440
ECM	1 405.00	+0.86%	74 213 492	52 956
CETV	1 460.00	-1.08%	75 530 661	51 491
ST.DLUHOP. 4,60/18	100.00	0.00%	75 692 056	7 000	10 000.00	0.00%	0	0
UNIPETROL	230.50	+0.88%	76 432 506	331 055	230.10	+0.70%	2 665 297	11 578
ST.DLUHOP. 6,95/16	100.00	0.00%	115 287 861	9 000	10 000.00	0.00%	0	0
PFNONWOVENS	780.50	+0.97%	209 409 028	270 082
‹‹ First 60     Next 20 ›