Top volume, The Prague Stock Exchange dne 5.9.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.9.2005 8.9.2005 7.9.2005 6.9.2005 5.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 657.20 | -3.00% | 2 952 712 100 | 4 421 071 | 660.20 | -3.16% | 8 996 160 | 13 525 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 1 019 729 389 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 410.00 | -0.73% | 966 864 251 | 283 352 | 3 343.10 | -2.40% | 824 061 | 242 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 482 635 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 457 435 056 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 456.10 | -0.02% | 213 506 450 | 467 856 | 456.10 | +0.19% | 1 539 441 | 3 378 | ||||||
| UNIPETROL | 208.10 | +2.87% | 201 406 164 | 976 475 | 207.00 | +3.44% | 6 244 890 | 30 450 | ||||||
| ZENTIVA | 931.50 | +0.11% | 169 788 942 | 182 259 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 123 137 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 888.00 | +1.14% | 121 076 731 | 6 454 | 18 730.00 | -0.30% | 216 630 | 11 | ||||||
| ERSTE GROUP BANK A | 1 352.00 | -1.46% | 111 220 064 | 82 142 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 100 304 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 286.00 | +0.78% | 66 534 052 | 51 983 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 58 927 611 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 470.00 | -0.54% | 2 309 825 | 1 567 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 317 259 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 300.00 | -4.25% | 287 070 | 126 | 2 249.50 | -2.19% | 628 640 | 274 | ||||||
| VET ASSETS | 59.00 | -1.99% | 247 330 | 4 170 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 185 953 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | +4.23% | 142 570 | 396 | 376.50 | +4.58% | 923 632 | 2 578 | ||||||
| ||||||||||||||
