Top volume, The Prague Stock Exchange dne 9.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 5 113 516 814 | 482 000 | 10 000.00 | 0.00% | 105 851 600 | 10 000 | ||||||
| ST.DLUHOP. 6,95/16 | 3 732 618 202 | 332 000 | 10 000.00 | 0.00% | 22 522 800 | 2 000 | ||||||||
| ST.DLUHOP. 6,55/11 | 1 132 274 407 | 109 000 | ||||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 987 449 608 | 33 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 965 744 144 | 89 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 831 969 585 | 77 000 | 10 000.00 | 0.00% | 21 626 200 | 2 000 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 719 623 530 | 67 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 372 538 645 | 3 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 343 595 000 | 3 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 306 292 383 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ČEB 6,95/10 | 257 480 001 | 24 | ||||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 219 313 953 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 213 017 010 | 20 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 199 928 082 | 18 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 188 757 911 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 181 182 526 | 1 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 158 752 208 | 150 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 101 151 222 | 100 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 89 951 650 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 932.30 | -0.03% | 83 954 878 | 89 804 | 930.00 | +0.49% | 828 587 | 887 | ||||||
| ||||||||||||||
