The Prague Stock Exchange and RM-System - daily results dne 10.8.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.8.2009 13.8.2009 12.8.2009 11.8.2009 10.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 47.90 | 0.00% | 2 970 | 62 | ||||||||||
| EXXON MOBIL CORP. | 1 280.00 | +0.07% | 5 120 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 799.00 | -0.56% | 11 186 | 14 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
| VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.60 | -0.79% | 12 600 | 1 000 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 944.00 | -20.00% | 28 320 | 30 | ||||||
| DEUTSCHE TELEKOM | 229.70 | +0.79% | 28 374 | 124 | ||||||||||
| TATRA | 121.00 | +0.83% | 36 963 | 303 | ||||||||||
| VÍTKOVICE | 392.00 | +0.77% | 39 589 | 101 | ||||||||||
| ZENTIVA | 980.70 | 0.00% | 44 216 | 45 | ||||||||||
| KAROSERIA | 760.00 | +0.01% | 76 000 | 100 | ||||||||||
| VIG | 885.00 | +3.07% | 3 339 203 | 3 874 | 879.00 | +0.61% | 78 137 | 90 | ||||||
| ECM | 334.80 | +1.24% | 1 371 807 | 4 100 | 334.10 | +1.24% | 175 636 | 522 | ||||||
| ARCELORMITTAL | 2 200.00 | +0.82% | 205 590 | 93 | ||||||||||
| NOKIA CORP. | 249.00 | +1.67% | 276 607 | 1 114 | ||||||||||
| VOLKSWAGEN AG | 6 051.00 | -5.45% | 360 410 | 59 | ||||||||||
| CPI FIM | 197.96 | -0.15% | 2 496 805 | 12 490 | 200.00 | +1.27% | 592 254 | 2 948 | ||||||
| PHILIP MORRIS ČR A | 8 090.00 | -0.10% | 11 189 270 | 1 391 | 7 965.00 | -0.38% | 679 875 | 85 | ||||||
| PFNONWOVENS | 408.00 | +3.29% | 12 340 830 | 30 744 | 405.00 | +1.75% | 992 965 | 2 488 | ||||||
| AAA AUTO | 13.70 | +0.59% | 876 079 | 64 807 | 13.60 | -0.72% | 1 077 456 | 79 358 | ||||||
| ||||||||||||||
