The Prague Stock Exchange and RM-System - daily results dne 18.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.2004 23.6.2004 22.6.2004 21.6.2004 18.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 56.90 | -9.68% | 512 | 9 | ||||||
| VULKAN | 300.10 | 0.00% | 600 | 2 | ||||||||||
| GUMOTEX | 676.60 | -2.04% | 677 | 1 | ||||||||||
| SČ ARMATURKA | 137.80 | 0.00% | 689 | 5 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | +2.43% | 756 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 201.20 | -8.58% | 805 | 4 | ||||||||||
| I.EPIC HOLDING | 160.00 | -3.03% | 1 760 | 11 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 251.60 | +0.23% | 1 761 | 7 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.00 | -3.31% | 1 825 | 5 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 956.10 | -4.46% | 1 956 | 1 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 550.70 | -4.72% | 2 203 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 2 387 | 16 | ||||||
| B.G.M. HOLDING | 311.30 | -3.38% | 3 113 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.20 | +1.96% | 3 120 | 100 | ||||||||||
| VÍTKOVICE | 22.00 | +1.85% | 3 916 | 178 | ||||||||||
| MOTORPAL | 391.10 | -15.34% | 4 266 | 10 | ||||||||||
| ČESKÉ RADIOKOMUN. | 426.50 | -0.23% | 45 241 300 | 109 205 | 428.00 | +1.88% | 4 280 | 10 | ||||||
| JÄKL KARVINÁ | 743.10 | -7.10% | 4 572 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 666.70 | -4.47% | 5 334 | 8 | ||||||
| SOFTWARE 602 | 111.40 | 0.00% | 5 500 | 50 | ||||||||||
| ||||||||||||||
