The Prague Stock Exchange and RM-System - daily results dne 5.9.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.9.2005 8.9.2005 7.9.2005 6.9.2005 5.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 250.10 | -8.88% | 500 | 2 | ||||||||||
| TATRA | 65.00 | -8.45% | 1 365 | 21 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 423 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 3 632 | 15 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 4 506 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 928.00 | +9.99% | 4 640 | 5 | ||||||
| MOTORPAL | 400.00 | -6.41% | 6 000 | 15 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 6 012 | 12 | ||||||
| BRISK TÁBOR | 862.00 | +0.11% | 6 034 | 7 | ||||||||||
| VET ASSETS | 59.00 | -1.99% | 247 330 | 4 170 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| LÁZNĚ TEPLICE N.B. | 952.30 | 0.00% | 6 666 | 7 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.50 | -5.98% | 7 773 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 920.10 | 0.00% | 7 840 | 2 | ||||||
| SILON | 1 001.70 | +0.02% | 8 014 | 8 | ||||||||||
| OSTROJ | 540.10 | 0.00% | 8 642 | 16 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 9 631 | 6 | ||||||||||
| ŽĎAS | 600.00 | -5.51% | 10 770 | 18 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 810.00 | 0.00% | 10 860 | 6 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | -8.00% | 12 880 | 4 | ||||||
| ||||||||||||||
