The Prague Stock Exchange and RM-System - daily results dne 6.12.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2010  9.12.2010  8.12.2010  7.12.2010 6.12.2010

The Prague Sotck Exchange and RM-System - daily results - 6.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					124.00	+1.63%	496	4
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 289.90	+34.36%	1 290	1
ENERGOAQUA	1 421.00	0.00%	0	0	1 450.00	-3.33%	17 400	12
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	20 180	2
INTEL CORP.					409.00	+1.03%	20 450	50
KITD, v likvidaci	261.00	+0.77%	70 482	273	260.00	+1.96%	26 000	100
EXXON MOBIL CORP.					1 350.00	-0.73%	33 750	25
PRAŽSKÁ ENERGETIKA	7 652.00	0.00%	0	0	7 720.00	+1.43%	38 600	5
NOKIA CORP.					188.50	+0.80%	52 784	281
MCDONALDS CORP.					1 492.70	+1.98%	107 152	73
AAA AUTO	19.41	+0.83%	176 774	9 207	19.30	+1.57%	156 130	8 137
PFNONWOVENS	444.00	+0.91%	9 345 337	21 265	439.00	+1.38%	225 033	515
VÍTKOVICE					659.00	+0.76%	234 332	360
CPI FIM	184.94	+0.16%	574 827	3 136	184.00	+0.99%	257 508	1 411
FORTUNA	93.39	-1.44%	1 944 373	20 796	94.40	-0.73%	476 958	5 087
KOMERČNÍ BANKA	4 293.00	-0.85%	521 906 363	121 384	4 290.00	-0.61%	834 388	195
CETV	376.00	+0.80%	87 629 495	236 524	376.50	+0.94%	968 571	2 608
ERSTE GROUP BANK A	814.00	+0.88%	84 664 521	104 617	808.00	+0.25%	1 397 020	1 726
PHILIP MORRIS ČR A	10 299.00	+0.48%	26 780 403	2 603	10 235.50	+0.35%	1 563 138	152
O2 C.R.	389.40	+0.88%	141 424 726	365 904	386.80	+0.99%	1 578 147	4 095
‹‹ First 60     Next 20 ›