The Prague Stock Exchange and RM-System - daily results dne 31.7.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2009  5.8.2009  4.8.2009  3.8.2009 31.7.2009

The Prague Sotck Exchange and RM-System - daily results - 31.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC09	950.10	+3.32%	93 900	1
ERBA FUT SEP09	594.10	+4.39%	117 900	2
ČS VAR/15	100.00	0.00%	1 997 050	2
PX FUT DEC09	1 011.00	+2.16%	510 000	5
PX FUT SEP09	1 012.00	+2.32%	609 400	6
ST.DLUHOP. 3,55/12	100.00	0.00%	1 162 546	113	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 280.00	-0.27%	10 541 208	1 446	7 220.00	+0.25%	405 738	56
ST.DLUHOP. 2,55/10	97.25	0.00%	17 481 862	1 705	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	19 997 856	2 000
PX TL 500	57.14	+7.93%	115 200	2 000
VIG	847.50	-2.02%	3 635 778	4 285	857.00	-0.34%	152 954	179
ST.DLUHOP. 5,00/19	98.25	0.00%	49 109 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	51 002 194	5 300	10 000.00	0.00%	0	0
CEZ TL 500	49.80	+6.21%	295 200	6 000
ECM	310.20	+0.36%	2 277 315	7 417	313.80	+1.91%	341 705	1 107
PX TS 1300	26.10	-13.58%	475 400	17 000
ST.DLUHOP. 5,70/24	99.04	0.00%	198 716 667	20 000	10 000.00	0.00%	0	0
PFNONWOVENS	377.00	-0.13%	8 642 568	23 149	373.50	+0.94%	464 138	1 237
ST.DLUHOP. VAR/12	100.24	0.00%	508 483 480	49 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	506 423 889	53 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›