Top number of shares per day, The Prague Stock Exchange dne 2.4.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.4.2008 7.4.2008 4.4.2008 3.4.2008 2.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 208.00 | -2.11% | 886 186 017 | 717 899 | 1 234.00 | -0.05% | 4 060 325 | 3 280 | ||||||
ERSTE GROUP BANK A | 1 090.00 | +4.31% | 658 472 724 | 605 784 | 1 089.00 | +2.91% | 4 512 696 | 4 173 | ||||||
O2 C.R. | 509.60 | -0.72% | 257 820 567 | 502 552 | 516.00 | -0.38% | 3 472 101 | 6 704 | ||||||
UNIPETROL | 259.10 | 0.00% | 71 327 851 | 274 905 | 263.30 | +0.26% | 1 881 411 | 7 149 | ||||||
AAA AUTO | 19.95 | +5.33% | 3 072 919 | 155 201 | 20.20 | +3.58% | 599 902 | 30 304 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 1 285 231 815 | 129 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 986.50 | +0.65% | 117 369 536 | 118 761 | 989.60 | +2.02% | 1 300 266 | 1 317 | ||||||
KOMERČNÍ BANKA | 3 998.00 | +1.60% | 464 857 782 | 116 782 | 3 964.30 | +0.61% | 1 007 665 | 254 | ||||||
PFNONWOVENS | 557.50 | -0.62% | 59 474 532 | 106 200 | 565.00 | +1.07% | 257 481 | 457 | ||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 533 742 083 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 502 844 792 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 407.00 | -0.35% | 55 775 086 | 39 442 | 1 400.00 | -1.43% | 520 712 | 366 | ||||||
ECM | 805.10 | +0.73% | 26 450 339 | 32 921 | 810.40 | -0.54% | 539 275 | 663 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 271 583 833 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 477.00 | +1.72% | 35 331 356 | 24 131 | 1 480.00 | +0.33% | 2 258 802 | 1 527 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 222 915 117 | 23 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 200 831 830 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 131 468 956 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE 30,5 TL | 36.30 | +16.76% | 310 200 | 9 000 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 40 869 743 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|