The Prague Stock Exchange and RM-System - daily results dne 18.6.2004
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.6.2004 23.6.2004 22.6.2004 21.6.2004 18.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 956.10 | -4.46% | 1 956 | 1 | ||||||
GUMOTEX | 676.60 | -2.04% | 677 | 1 | ||||||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 878.00 | -2.07% | 5 756 | 2 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 220.20 | 0.00% | 6 440 | 2 | ||||||
VULKAN | 300.10 | 0.00% | 600 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | -8.58% | 805 | 4 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 550.70 | -4.72% | 2 203 | 4 | ||||||
SEVEROČESKÉ DOLY | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | +1.01% | 6 474 | 5 | ||||||
SČ ARMATURKA | 137.80 | 0.00% | 689 | 5 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.00 | -3.31% | 1 825 | 5 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | +2.43% | 756 | 6 | ||||||
JÄKL KARVINÁ | 743.10 | -7.10% | 4 572 | 6 | ||||||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 251.60 | +0.23% | 1 761 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 666.70 | -4.47% | 5 334 | 8 | ||||||
NKT CABLES | 682.00 | 0.00% | 0 | 0 | 700.00 | +2.74% | 6 300 | 9 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 56.90 | -9.68% | 512 | 9 | ||||||
MOTORPAL | 391.10 | -15.34% | 4 266 | 10 | ||||||||||
ČESKÉ RADIOKOMUN. | 426.50 | -0.23% | 45 241 300 | 109 205 | 428.00 | +1.88% | 4 280 | 10 | ||||||
B.G.M. HOLDING | 311.30 | -3.38% | 3 113 | 10 | ||||||||||
I.EPIC HOLDING | 160.00 | -3.03% | 1 760 | 11 | ||||||||||
|