The Prague Stock Exchange and RM-System - daily results dne 26.3.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.4.2009 31.3.2009 30.3.2009 27.3.2009 26.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 567.00 | 0.00% | 0 | 0 | 620.00 | -6.06% | 1 860 | 3 | ||||
| TESLA KARLÍN | 240.50 | +0.21% | 1 203 | 5 | ||||||||
| PX INDEX CERT. | 81.31 | +3.42% | 0 | 0 | 83.50 | +4.51% | 418 | 5 | ||||
| METROSTAV | 909.00 | +15.06% | 4 545 | 5 | ||||||||
| EXXON MOBIL CORP. | 1 385.40 | -1.14% | 6 927 | 5 | ||||||||
| KAROSERIA | 819.90 | 0.00% | 8 199 | 10 | ||||||||
| INTEL CORP. | 303.00 | -1.65% | 4 546 | 15 | ||||||||
| ČKD KUTNÁ HORA | 245.00 | -2.00% | 4 900 | 20 | ||||||||
| PHILIP MORRIS ČR A | 5 676.00 | -0.67% | 7 243 593 | 1 269 | 5 760.00 | +0.88% | 179 810 | 31 | ||||
| VOLKSWAGEN AG | 7 129.80 | +12.28% | 322 025 | 45 | ||||||||
| ARCELORMITTAL | 1 759.00 | -1.12% | 114 299 | 66 | ||||||||
| VÍTKOVICE | 268.00 | -0.74% | 30 180 | 109 | ||||||||
| DEUTSCHE TELEKOM | 264.60 | +3.08% | 40 266 | 152 | ||||||||
| ČESKÁ SPOŘITELNA | 750.20 | -6.18% | 141 554 | 178 | ||||||||
| ZENTIVA | 1 151.00 | -0.17% | 35 661 221 | 30 992 | 1 141.70 | +0.05% | 292 279 | 256 | ||||
| NOKIA CORP. | 246.30 | -0.52% | 66 449 | 273 | ||||||||
| SELGEN | 1 250.00 | 0.00% | 617 500 | 494 | ||||||||
| MICROSOFT CORP. | 372.90 | +4.51% | 204 978 | 557 | ||||||||
| VIG | 599.60 | -1.54% | 3 838 382 | 6 390 | 591.00 | -2.79% | 365 840 | 610 | ||||
| TATRA | 87.00 | +2.11% | 58 608 | 674 | ||||||||
| PFNONWOVENS | 238.00 | +3.98% | 20 486 432 | 88 968 | 235.20 | +0.98% | 525 374 | 2 256 | ||||
| O2 C.R. | 410.20 | -1.11% | 176 713 502 | 429 772 | 412.00 | -1.20% | 1 014 244 | 2 451 | ||||
| KOMERČNÍ BANKA | 2 324.00 | +0.52% | 159 192 362 | 68 605 | 2 334.50 | -0.19% | 6 267 059 | 2 677 | ||||
| ECM | 204.00 | +0.94% | 1 385 634 | 6 845 | 208.10 | +0.33% | 586 489 | 2 779 | ||||
| VET ASSETS | 6.00 | 0.00% | 0 | 0 | 7.20 | +7.46% | 60 464 | 8 619 | ||||
| ČEZ | 769.50 | +0.46% | 748 966 207 | 975 317 | 768.00 | +0.39% | 7 884 624 | 10 217 | ||||
| CETV | 265.80 | -6.90% | 60 769 944 | 221 343 | 268.00 | -9.15% | 4 458 850 | 16 069 | ||||
| UNIPETROL | 129.60 | +3.27% | 61 881 350 | 479 100 | 129.00 | +3.20% | 4 474 021 | 34 686 | ||||
| ERSTE GROUP BANK A | 405.50 | +1.76% | 345 839 780 | 852 746 | 406.50 | +2.39% | 16 231 978 | 39 843 | ||||
| AAA AUTO | 5.87 | +9.31% | 452 102 | 80 231 | 6.00 | +13.20% | 571 916 | 101 433 | ||||
| NWR | 74.39 | +6.27% | 152 972 283 | 2 077 219 | 74.10 | +5.25% | 8 516 261 | 115 937 | ||||
| NWN | 74.39 | +6.27% | 152 972 283 | 2 077 219 | 74.10 | +5.25% | 8 516 261 | 115 937 | ||||
