The Prague Stock Exchange and RM-System - daily results dne 9.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 392.50 | 0.00% | 393 | 1 | ||||||||||
| DENTAL | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 550.10 | 0.00% | 1 550 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 446.60 | +10.00% | 447 | 1 | ||||||
| VULKAN | 103.20 | +3.20% | 206 | 2 | ||||||||||
| KIF | 52.10 | +5.67% | 104 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 045.00 | -2.66% | 4 090 | 2 | ||||||
| UHEL.SKL.JIHLAVA | 538.20 | -9.98% | 1 076 | 2 | ||||||||||
| MANHATTAN IF | 1 230.00 | -2.38% | 2 460 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 338.80 | +0.05% | 2 677 | 2 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 781.50 | +0.02% | 3 563 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 643.10 | -9.99% | 1 286 | 2 | ||||||||||
| KOVOSLUŽBA PRAHA | 131.00 | 0.00% | 262 | 2 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 800.00 | -3.33% | 11 300 | 2 | ||||||
| NATURAMYL | 142.00 | 0.00% | 284 | 2 | ||||||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 531.30 | +0.03% | 4 594 | 3 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 440.10 | +9.97% | 1 320 | 3 | ||||||
| BMT | 90.00 | -10.00% | 270 | 3 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 410.10 | +2.30% | 4 168 | 3 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 6 513 | 3 | ||||||
| ||||||||||||||
