The Prague Stock Exchange and RM-System - daily results dne 9.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2005 12.8.2005 11.8.2005 10.8.2005 9.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | -0.74% | 6 651 | 1 | ||||||
| BRISK TÁBOR | 757.40 | +0.17% | 1 515 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 701.00 | -1.30% | 7 402 | 2 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.83% | 7 200 | 2 | ||||||
| SILON | 964.80 | -1.34% | 1 930 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 950.00 | +1.94% | 123 900 | 42 | 2 710.00 | 0.00% | 8 130 | 3 | ||||||
| SEVEROČESKÉ DOLY | 2 390.00 | -0.42% | 47 800 | 20 | 2 300.00 | +1.99% | 6 900 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 020.20 | +1.67% | 3 061 | 3 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 652.10 | +0.02% | 18 608 | 4 | ||||||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 111.00 | -5.12% | 15 555 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 800.00 | +0.71% | 681 975 | 33 | 20 555.10 | 0.00% | 164 441 | 8 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.00 | -10.00% | 9 000 | 10 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 300.00 | -1.19% | 103 000 | 10 | ||||||
| SELGEN | 1 410.00 | -3.78% | 15 510 | 11 | ||||||||||
| MOTORPAL | 467.80 | +3.65% | 6 008 | 13 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 401.30 | +0.07% | 5 618 | 14 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 103.60 | -1.31% | 46 909 | 15 | ||||||
| MEDICAMENTA | 615.50 | -5.48% | 9 233 | 15 | ||||||||||
| EUROVIA CS | 4 040.00 | +0.25% | 16 160 | 4 | 3 750.10 | 0.00% | 71 252 | 19 | ||||||
| ČKD PRAHA DIZ | 1 313.00 | -0.95% | 26 260 | 20 | ||||||||||
| ||||||||||||||
