Top number of shares per day, RM System dne 15.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 119.00 | +1.19% | 462 034 | 3 920 | ||||||
| ČEZ | 91.30 | -2.63% | 377 987 | 4 130 | 90.60 | -0.87% | 345 660 | 3 778 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +5.00% | 11 187 | 54 | 220.10 | +0.96% | 716 606 | 3 269 | ||||||
| UNIPETROL | 32.00 | 0.00% | 12 279 905 | 378 129 | 32.00 | +3.22% | 88 658 | 2 786 | ||||||
| VÍTKOVICE | 8.00 | -4.76% | 12 730 | 1 590 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 78.20 | -0.12% | 96 584 | 1 235 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 26 481 | 535 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 101.10 | -3.71% | 54 728 | 525 | ||||||
| OSTROJ | 153.10 | +9.90% | 74 560 | 487 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 242.50 | +0.33% | 95 949 | 392 | ||||||
| O2 C.R. | 273.00 | -0.73% | 2 950 502 | 10 835 | 265.10 | -0.93% | 105 815 | 388 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 63.00 | +3.96% | 23 310 | 370 | ||||||||||
| KOMERČNÍ BANKA | 1 706.00 | -3.07% | 85 766 539 | 50 411 | 1 640.10 | -0.29% | 605 923 | 369 | ||||||
| PIVOVAR V.POPOVICE | 315.00 | +4.30% | 101 358 | 322 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +1.91% | 280 772 | 293 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 3 482.00 | -19.02% | 1 007 120 | 289 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.60 | -9.60% | 19 814 | 260 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 55.40 | +8.62% | 12 405 | 226 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 1 519 | 216 | ||||||
| IF BOHATSTVÍ | 1 427.00 | 0.00% | 0 | 0 | 1 402.50 | -0.53% | 293 805 | 208 | ||||||
| ||||||||||||||
