The Prague Stock Exchange and RM-System - daily results dne 6.12.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.12.2010 9.12.2010 8.12.2010 7.12.2010 6.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 7.39 | -16.87% | 258 000 | 34 000 | ||||||||||
EUR/CZK TS 28,000 | 118.10 | -2.24% | 0 | 0 | ||||||||||
BUX VB-AFT | 188.71 | -2.02% | 0 | 0 | ||||||||||
VIG | 930.10 | -1.78% | 4 851 624 | 5 188 | 943.50 | -0.26% | 0 | 0 | ||||||
FORTUNA | 93.39 | -1.44% | 1 944 373 | 20 796 | 94.40 | -0.73% | 476 958 | 5 087 | ||||||
ROTX INDEX LONG | 1 718.00 | -0.92% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 318.00 | -0.90% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 293.00 | -0.85% | 521 906 363 | 121 384 | 4 290.00 | -0.61% | 834 388 | 195 | ||||||
CROX INDEX CERT | 283.10 | -0.21% | 0 | 0 | ||||||||||
CECE BONUS III | 2 044.00 | -0.20% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 152.20 | -0.20% | 0 | 0 | ||||||||||
CECEXT | 321.60 | -0.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 709.30 | -0.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 536.00 | -0.13% | 0 | 0 | ||||||||||
CECE VB-AFT | 514.90 | -0.08% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.91 | -0.04% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 690.50 | -0.04% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.74 | -0.01% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
|