The Prague Stock Exchange and RM-System - daily results dne 7.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.7.2008 10.7.2008 9.7.2008 8.7.2008 7.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX 10000 TL | 359.00 | -5.63% | 147 920 | 400 | ||||||||||
| CTX TS 3500 | 236.40 | -5.33% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 69.30 | -4.94% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 107.10 | -4.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 528.80 | -4.32% | 0 | 0 | ||||||||||
| CECE TS 3450 | 243.10 | -3.65% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 140.30 | -3.23% | 697 500 | 5 000 | ||||||||||
| SPOLANA | 132.00 | -2.94% | 1 188 000 | 9 000 | 133.00 | 0 | 0 | |||||||
| BRENT CRUDE OIL | 157.45 | -2.30% | 0 | 0 | ||||||||||
| GOLD | 1 381.00 | -1.85% | 138 300 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 3 923.00 | -1.70% | 27 459 480 | 6 966 | 3 980.00 | 423 082 | 104 | |||||||
| CPI FIM | 840.60 | -1.55% | 38 591 493 | 45 300 | 850.00 | 226 943 | 266 | |||||||
| S-BOX DIMAX | 1 186.00 | -1.25% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 116.59 | -1.09% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 116.59 | -1.09% | 0 | 0 | ||||||||||
| ECM | 634.10 | -0.84% | 2 357 393 | 3 688 | 635.00 | 10 160 | 16 | |||||||
| INDUSTRY BASKET | 174.43 | -0.80% | 0 | 0 | ||||||||||
| VIG | 985.50 | -0.62% | 1 586 900 | 1 600 | 984.00 | 34 440 | 35 | |||||||
| WIG VB-AFT | 179.81 | -0.61% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 960.10 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
