The Prague Stock Exchange and RM-System - daily results dne 6.12.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.12.2010 9.12.2010 8.12.2010 7.12.2010 6.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 97.75 | +13.08% | 7 171 861 | 72 454 | 100.50 | +12.29% | 1 625 798 | 16 161 | ||||||
| NWN | 229.00 | +5.53% | 645 062 283 | 2 866 087 | 227.00 | +4.51% | 21 399 997 | 95 623 | ||||||
| NWR | 229.00 | +5.53% | 645 062 283 | 2 866 087 | 227.00 | +4.51% | 21 399 997 | 95 623 | ||||||
| SETX INDEX LONG | 259.00 | +3.19% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 80.50 | +3.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.20 | +2.62% | 169 800 | 2 000 | ||||||||||
| BRENT TL | 101.30 | +2.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 535.00 | +2.27% | 0 | 0 | ||||||||||
| RDX | 398.30 | +1.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.50 | +1.73% | 0 | 0 | ||||||||||
| GOLD | 2 677.00 | +1.63% | 0 | 0 | ||||||||||
| UNIPETROL | 202.90 | +1.45% | 1 143 483 658 | 5 675 302 | 199.00 | +1.22% | 1 731 390 | 8 648 | ||||||
| SRX INDEX CERT | 66.54 | +1.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 187.92 | +1.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.00 | +0.91% | 9 345 337 | 21 265 | 439.00 | +1.38% | 225 033 | 515 | ||||||
| ERSTE GROUP BANK A | 814.00 | +0.88% | 84 664 521 | 104 617 | 808.00 | +0.25% | 1 397 020 | 1 726 | ||||||
| O2 C.R. | 389.40 | +0.88% | 141 424 726 | 365 904 | 386.80 | +0.99% | 1 578 147 | 4 095 | ||||||
| AAA AUTO | 19.41 | +0.83% | 176 774 | 9 207 | 19.30 | +1.57% | 156 130 | 8 137 | ||||||
| CTX | 468.60 | +0.82% | 0 | 0 | ||||||||||
| CETV | 376.00 | +0.80% | 87 629 495 | 236 524 | 376.50 | +0.94% | 968 571 | 2 608 | ||||||
| ||||||||||||||
