The Prague Stock Exchange and RM-System - daily results dne 15.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 3 482.00 | -19.02% | 1 007 120 | 289 | ||||||
| ČKD KUTNÁ HORA | 314.00 | -10.28% | 6 594 | 21 | ||||||||||
| SIGMIA | 900.00 | -10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 704.00 | -9.97% | 0 | 0 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.60 | -9.60% | 19 814 | 260 | ||||||
| B.G.M. CAPITAL | 227.00 | -9.20% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 623.20 | -9.16% | 2 493 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 200.10 | -9.04% | 12 006 | 60 | ||||||||||
| MORAV.KERAM.ZÁVODY | 831.00 | -8.98% | 0 | 0 | ||||||||||
| SUBTERRA | 850.00 | -8.55% | 72 500 | 85 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 330.00 | -8.44% | 2 330 | 1 | ||||||
| JÄKL KARVINÁ | 300.20 | -7.65% | 31 726 | 107 | ||||||||||
| B.G.M. HOLDING | 148.00 | -5.61% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 385.10 | -5.14% | 14 634 | 38 | ||||||||||
| VÍTKOVICE | 8.00 | -4.76% | 12 730 | 1 590 | ||||||||||
| STROJPLAST | 10.30 | -4.62% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.30 | -4.54% | 378 | 60 | ||||||||||
| CZECH PROPERTY | 960.00 | -4.00% | 14 400 | 15 | ||||||||||
| OBCHODNÍ TISKÁRNY | 520.00 | -3.79% | 42 640 | 82 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 14 850 | 11 | 1 355.00 | -3.73% | 28 455 | 21 | ||||||
| ||||||||||||||
