The Prague Stock Exchange and RM-System - daily results dne 16.12.2009

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2009  21.12.2009  18.12.2009  17.12.2009 16.12.2009

The Prague Sotck Exchange and RM-System - daily results - 16.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD KUTNÁ HORA					250.50	-19.45%	1 253	5
CPI FIM	171.00	-2.03%	4 917 202	28 691	172.00	-3.37%	360 160	2 080
AKRO OPF GLOBAL.					200.00	-2.72%	6 000	30
TATRA					146.00	-2.66%	68 338	479
PFNONWOVENS	424.00	-1.40%	6 486 419	15 127	420.00	-2.23%	73 275	173
ECM	308.60	-0.26%	12 792	42	305.00	-1.92%	7 625	25
CETV	437.00	-1.80%	34 123 430	77 966	436.20	-1.85%	1 328 875	3 038
AAA AUTO	13.55	-0.66%	147 121	11 000	13.30	-0.74%	186 300	14 000
EXXON MOBIL CORP.					1 278.60	-0.72%	0	0
DEUTSCHE TELEKOM					254.00	-0.47%	6 435	25
INTEL CORP.					355.00	-0.16%	54 017	151
MICROSOFT CORP.					535.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 518 386 427	244 695	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 424 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	20 738 500	2 000	10 000.00	0.00%	0	0
PX INDEX CERT.	111.81	+2.04%	0	0	112.20	0.00%	0	0
EUROPA BONUS CZK	6 270.00	+1.87%	0	0	6 158.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›